일자	종가	등락	등락률(%)	거래량
02/20	3,835	95	-2.42%	252,744
02/19	3,930	75	-1.87%	338,476
02/18	4,005	120	3.09%	575,647
02/17	3,885	50	1.30%	480,844
02/14	3,835	290	-7.03%	786,769
02/13	4,125	100	-2.37%	619,424
02/12	4,225	200	-4.52%	946,530
02/11	4,425	145	-3.17%	1,922,799
02/10	4,570	280	6.53%	4,907,525
02/07	4,290	10	0.23%	3,433,865