일자	종가	등락	등락률(%)	거래량
02/20	9,855	40	0.41%	45,528
02/19	9,815	135	1.39%	49,020
02/18	9,680	55	-0.56%	90,222
02/17	9,735	130	-1.32%	54,640
02/14	9,865	35	0.36%	53,926
02/13	9,830	195	-1.95%	84,181
02/12	10,025	30	0.30%	52,918
02/11	9,995	135	1.37%	59,366
02/10	9,860	125	-1.25%	98,367
02/07	9,985	110	-1.09%	85,938