일자	종가	등락	등락률(%)	거래량
02/20	5,825	145	2.55%	44,120
02/19	5,680	80	-1.39%	26,881
02/18	5,760	40	-0.69%	64,727
02/17	5,800	170	-2.85%	93,504
02/14	5,970	200	-3.24%	55,209
02/13	6,170	20	-0.32%	26,669
02/12	6,190	45	0.73%	47,024
02/11	6,145	15	0.24%	40,381
02/10	6,130	80	-1.29%	77,097
02/07	6,210	45	-0.72%	36,434