일자	종가	등락	등락률(%)	거래량
02/20	12,370	1375	12.51%	122,544
02/19	10,995	2010	22.37%	82,260
02/18	8,985	215	-2.34%	6,787
02/17	9,200	295	-3.11%	18,707
02/14	9,495	95	1.01%	64,706
02/13	9,400	705	8.11%	62,705
02/12	8,695	85	0.99%	11,113
02/11	8,610	460	5.64%	11,245
02/10	8,150	10	-0.12%	9,336
02/07	8,160	255	3.23%	17,430