일자	종가	등락	등락률(%)	거래량
02/20	9,525	505	-5.03%	174,465
02/19	10,030	1175	-10.49%	140,988
02/18	11,205	150	1.36%	30,837
02/17	11,055	140	1.28%	15,505
02/14	10,915	85	-0.77%	34,291
02/13	11,000	520	-4.51%	62,259
02/12	11,520	55	-0.48%	17,726
02/11	11,575	265	-2.24%	17,937
02/10	11,840	60	-0.50%	42,038
02/07	11,900	180	-1.49%	35,364