일자	종가	등락	등락률(%)	거래량
02/20	10,195	165	-1.59%	7,804
02/19	10,360	75	-0.72%	23,086
02/18	10,435	85	-0.81%	7,612
02/17	10,520	145	1.40%	30,722
02/14	10,375	250	2.47%	30,999
02/13	10,125	75	-0.74%	2
02/12	10,200	185	-1.78%	15,604
02/11	10,385	130	-1.24%	15,152
02/10	10,515	180	-1.68%	15,196
02/07	10,695	20	0.19%	4