일자	종가	등락	등락률(%)	거래량
02/06	2,830	25	-0.88%	19,206
02/05	2,855	15	-0.52%	17,176
02/04	2,870	160	5.90%	28,903
02/03	2,710	115	-4.07%	45,641
01/31	2,825	75	-2.59%	26,910
01/24	2,900	20	0.69%	16,579
01/23	2,880	20	-0.69%	29,185
01/22	2,900	20	-0.68%	22,482
01/21	2,920	40	-1.35%	40,131
01/20	2,960	5	0.17%	23,950