일자	종가	등락	등락률(%)	거래량
02/06	22,400	200	0.90%	66,340
02/05	22,200	550	2.54%	65,047
02/04	21,650	400	1.88%	54,490
02/03	21,250	750	-3.41%	83,482
01/31	22,000	400	-1.79%	61,892
01/24	22,400	1050	4.92%	94,073
01/23	21,350	700	-3.17%	76,623
01/22	22,050	450	-2.00%	54,447
01/21	22,500	650	-2.81%	68,393
01/20	23,150	150	-0.64%	97,773