일자	종가	등락	등락률(%)	거래량
02/06	6,255	165	-2.57%	56,210
02/05	6,420	260	-3.89%	64,137
02/04	6,680	340	-4.84%	104,455
02/03	7,020	525	8.08%	35,433
01/31	6,495	35	-0.54%	56,134
01/24	6,530	120	-1.80%	42,470
01/23	6,650	90	1.37%	49,623
01/22	6,560	150	-2.24%	62,601
01/21	6,710	5	0.07%	38,152
01/20	6,705	135	-1.97%	29,834