일자	종가	등락	등락률(%)	거래량
02/06	7,905	660	9.11%	56,946
02/05	7,245	340	-4.48%	18,989
02/04	7,585	165	-2.13%	83,108
02/03	7,750	985	14.56%	145,311
01/31	6,765	1525	-18.40%	77,707
01/24	8,290	445	-5.09%	53,616
01/23	8,735	870	11.06%	118,152
01/22	7,865	580	-6.87%	84,771
01/21	8,445	75	0.90%	110,563
01/20	8,370	1255	-13.04%	131,298