일자	종가	등락	등락률(%)	거래량
02/06	8,730	30	0.34%	3
02/05	8,700	35	0.40%	0
02/04	8,665	50	0.58%	0
02/03	8,615	75	-0.86%	3
01/31	8,690	15	0.17%	0
01/24	8,675	10	0.12%	61
01/23	8,665	10	0.12%	0
01/22	8,655	10	0.12%	0
01/21	8,645	10	0.12%	0
01/20	8,635	5	0.06%	0