일자	종가	등락	등락률(%)	거래량
06/05	10,615	185	-1.71%	44,039
06/04	10,800	90	-0.83%	53,159
06/02	10,890	265	2.49%	17,453
05/30	10,625	55	0.52%	13,150
05/29	10,570	50	-0.47%	10,705
05/28	10,620	210	-1.94%	15,620
05/27	10,830	280	2.65%	25,865
05/26	10,550	120	1.15%	41,343
05/23	10,430	85	-0.81%	8,316
05/22	10,515	65	-0.61%	6,229