일자	종가	등락	등락률(%)	거래량
06/05	10,195	5	0.05%	27,467
06/04	10,190	15	-0.15%	56,473
06/02	10,205	5	0.05%	31,095
05/30	10,200	0	0.00%	26,137
05/29	10,200	0	0.00%	13,160
05/28	10,200	10	0.10%	55,519
05/27	10,190	0	0.00%	19,693
05/26	10,190	5	-0.05%	61,467
05/23	10,195	10	0.10%	19,673
05/22	10,185	0	0.00%	20,536