일자	종가	등락	등락률(%)	거래량
06/05	51,500	300	0.59%	265,708
06/04	51,200	800	1.59%	208,262
06/02	50,400	200	0.40%	141,798
05/30	50,200	700	-1.38%	179,720
05/29	50,900	0	0.00%	249,206
05/28	50,900	500	-0.97%	292,279
05/27	51,400	700	-1.34%	229,059
05/26	52,100	400	0.77%	138,219
05/23	51,700	700	-1.34%	145,138
05/22	52,400	800	-1.50%	178,518