일자	종가	등락	등락률(%)	거래량
06/05	5,450	0	0.00%	16,119
06/04	5,450	20	0.37%	12,221
06/02	5,430	60	-1.09%	5,511
05/30	5,490	30	0.55%	11,930
05/29	5,460	90	1.68%	25,518
05/28	5,370	40	0.75%	16,133
05/27	5,330	10	-0.19%	7,333
05/26	5,340	20	-0.37%	17,361
05/23	5,360	30	-0.56%	10,848
05/22	5,390	70	1.32%	29,569