일자	종가	등락	등락률(%)	거래량
06/05	7,000	170	2.49%	542,695
06/04	6,830	10	-0.15%	58,899
06/02	6,840	60	0.88%	74,645
05/30	6,780	40	-0.59%	55,437
05/29	6,820	50	-0.73%	60,869
05/28	6,870	0	0.00%	75,744
05/27	6,870	280	4.25%	75,814
05/26	6,590	110	1.70%	93,303
05/23	6,480	270	-4.00%	101,236
05/22	6,750	260	4.01%	192,600