일자	종가	등락	등락률(%)	거래량
06/05	8,950	170	-1.86%	22,888
06/04	9,120	200	2.24%	28,212
06/02	8,920	165	1.88%	20,964
05/30	8,755	90	-1.02%	16,986
05/29	8,845	40	0.45%	25,601
05/28	8,840	140	1.61%	25,901
05/27	8,700	80	-0.91%	14,352
05/26	8,780	175	2.03%	16,427
05/23	8,605	65	0.76%	15,022
05/22	8,540	235	-2.68%	19,680