일자	종가	등락	등락률(%)	거래량
06/05	6,290	5	-0.08%	27,881
06/04	6,295	450	7.70%	65,200
06/02	5,845	25	0.43%	32,775
05/30	5,820	5	-0.09%	52,657
05/29	5,825	765	-11.61%	120,698
05/28	6,590	215	3.37%	25,560
05/27	6,375	5	0.08%	28,697
05/26	6,370	25	0.39%	18,656
05/23	6,345	170	-2.61%	17,906
05/22	6,515	30	-0.46%	12,412