일자	종가	등락	등락률(%)	거래량
06/05	2,050	30	-1.44%	39,873
06/04	2,080	20	-0.95%	56,971
06/02	2,100	70	-3.23%	22,321
05/30	2,170	30	-1.36%	31,034
05/29	2,200	55	2.56%	35,514
05/28	2,145	20	0.94%	33,737
05/27	2,125	35	1.67%	122,551
05/26	2,090	40	-1.88%	7,530
05/23	2,130	0	0.00%	7,241
05/22	2,130	15	-0.70%	23,335