일자	종가	등락	등락률(%)	거래량
06/05	4,885	10	-0.20%	12,149
06/04	4,895	195	4.15%	8,068
06/02	4,700	25	0.53%	951
05/30	4,675	10	-0.21%	1,598
05/29	4,685	305	-6.11%	11,606
05/28	4,990	85	1.73%	2,302
05/27	4,905	10	-0.20%	1,948
05/26	4,915	40	0.82%	14,461
05/23	4,875	50	-1.02%	5,545
05/22	4,925	5	-0.10%	2,910