일자	종가	등락	등락률(%)	거래량
06/05	17,825	210	1.19%	32,120
06/04	17,615	255	-1.43%	66,329
06/02	17,870	425	2.44%	8,302
05/30	17,445	435	2.56%	41,408
05/29	17,010	650	-3.68%	28,550
05/28	17,660	10	-0.06%	35,154
05/27	17,670	200	-1.12%	14,646
05/26	17,870	345	-1.89%	6,212
05/23	18,215	215	-1.17%	14,060
05/22	18,430	365	2.02%	18,323