일자	종가	등락	등락률(%)	거래량
06/05	8,480	245	-2.81%	40,006
06/04	8,725	210	-2.35%	11
06/02	8,935	25	0.28%	90
05/30	8,910	75	0.85%	0
05/29	8,835	150	-1.67%	20
05/28	8,985	75	-0.83%	12
05/27	9,060	0	0.00%	999
05/26	9,060	25	-0.28%	69
05/23	9,085	10	0.11%	3
05/22	9,075	50	0.55%	0