일자	종가	등락	등락률(%)	거래량
06/05	10,425	120	-1.14%	26,073
06/04	10,545	475	-4.31%	16,688
06/02	11,020	105	-0.94%	15,741
05/30	11,125	65	0.59%	22,025
05/29	11,060	575	5.48%	58,553
05/28	10,485	90	-0.85%	11,929
05/27	10,575	70	0.67%	12,580
05/26	10,505	150	-1.41%	28,713
05/23	10,655	45	0.42%	15,899
05/22	10,610	55	-0.52%	20,218