일자	종가	등락	등락률(%)	거래량
06/05	6,065	290	5.02%	17,307
06/04	5,775	200	3.59%	24,888
06/02	5,575	80	-1.41%	7,374
05/30	5,655	115	-1.99%	10,072
05/29	5,770	185	3.31%	11,868
05/28	5,585	750	15.51%	15,478
05/27	4,835	190	-3.78%	8,975
05/26	5,025	165	3.40%	18,128
05/23	4,860	300	-5.81%	8,826
05/22	5,160	55	-1.05%	7,166