일자	종가	등락	등락률(%)	거래량
06/05	9,160	115	-1.24%	25,890
06/04	9,275	220	-2.32%	2,018
06/02	9,495	125	1.33%	5
05/30	9,370	60	0.64%	8,600
05/29	9,310	50	0.54%	3
05/28	9,260	155	-1.65%	8,655
05/27	9,415	160	1.73%	66
05/26	9,255	85	0.93%	8,728
05/23	9,170	20	0.22%	4
05/22	9,150	90	-0.97%	26,025