일자	종가	등락	등락률(%)	거래량
06/09	5,970	10	0.17%	2,177,781
06/05	5,960	490	8.96%	3,675,964
06/04	5,470	110	2.05%	567,544
06/02	5,360	130	2.49%	386,484
05/30	5,230	40	-0.76%	296,332
05/29	5,270	80	1.54%	522,310
05/28	5,190	90	-1.70%	667,492
05/27	5,280	180	-3.30%	735,900
05/26	5,460	400	-6.83%	902,310
05/23	5,860	100	-1.68%	473,091