일자	종가	등락	등락률(%)	거래량
06/09	4,020	485	13.72%	11,771,882
06/05	3,535	5	0.14%	403,064
06/04	3,530	20	-0.56%	434,247
06/02	3,550	45	1.28%	281,997
05/30	3,505	65	-1.82%	238,659
05/29	3,570	80	2.29%	396,518
05/28	3,490	55	1.60%	354,845
05/27	3,435	80	-2.28%	550,255
05/26	3,515	45	-1.26%	393,717
05/23	3,560	45	1.28%	573,604