일자	종가	등락	등락률(%)	거래량
06/09	229	12	5.53%	4,292,408
06/05	217	3	1.40%	648,576
06/04	214	6	2.88%	890,976
06/02	208	6	-2.80%	721,596
05/30	214	6	2.88%	1,328,860
05/29	208	1	0.48%	543,204
05/28	207	5	2.48%	851,641
05/27	202	6	-2.88%	896,549
05/26	208	5	2.46%	938,220
05/23	203	2	-0.98%	535,502