일자	종가	등락	등락률(%)	거래량
06/09	8,760	410	4.91%	190,608
06/05	8,350	190	2.33%	20,265
06/04	8,160	50	0.62%	16,256
06/02	8,110	10	0.12%	13,912
05/30	8,100	40	-0.49%	13,725
05/29	8,140	10	0.12%	15,911
05/28	8,130	30	0.37%	7,771
05/27	8,100	50	0.62%	13,192
05/26	8,050	160	-1.95%	33,763
05/23	8,210	30	0.37%	15,828