일자	종가	등락	등락률(%)	거래량
06/09	3,410	725	27.00%	6,062,284
06/05	2,685	210	8.48%	1,084,739
06/04	2,475	20	-0.80%	424,080
06/02	2,495	35	1.42%	166,512
05/30	2,460	90	3.80%	309,806
05/29	2,370	20	-0.84%	146,499
05/28	2,390	70	-2.85%	196,251
05/27	2,460	60	2.50%	157,679
05/26	2,400	85	3.67%	369,048
05/23	2,315	50	2.21%	153,986