일자별 시세

일자 종가 등락 등락률(%) 거래량
01/22 1,813 9 0.50% 156,950
01/21 1,804 10 0.56% 194,589
01/20 1,794 11 -0.61% 133,124
01/17 1,805 27 -1.47% 259,969
01/16 1,832 18 0.99% 293,732
01/15 1,814 47 -2.53% 361,539
01/14 1,861 7 -0.37% 270,631
01/13 1,868 64 -3.31% 405,459
01/10 1,932 8 -0.41% 243,381
01/09 1,940 11 0.57% 289,275
처음이전12345678910