일자	종가	등락	등락률(%)	거래량
01/20	1,794	11	-0.61%	133,124
01/17	1,805	27	-1.47%	259,969
01/16	1,832	18	0.99%	293,732
01/15	1,814	47	-2.53%	361,539
01/14	1,861	7	-0.37%	270,631
01/13	1,868	64	-3.31%	405,459
01/10	1,932	8	-0.41%	243,381
01/09	1,940	11	0.57%	289,275
01/08	1,929	15	0.78%	262,480
01/07	1,914	8	-0.42%	270,135