일자	종가	등락	등락률(%)	거래량
01/22	1,813	9	0.50%	156,950
01/21	1,804	10	0.56%	194,589
01/20	1,794	11	-0.61%	133,124
01/17	1,805	27	-1.47%	259,969
01/16	1,832	18	0.99%	293,732
01/15	1,814	47	-2.53%	361,539
01/14	1,861	7	-0.37%	270,631
01/13	1,868	64	-3.31%	405,459
01/10	1,932	8	-0.41%	243,381
01/09	1,940	11	0.57%	289,275