일자	종가	등락	등락률(%)	거래량
01/20	8,040	40	-0.50%	24,481
01/17	8,080	110	1.38%	33,577
01/16	7,970	70	0.89%	19,353
01/15	7,900	150	-1.86%	44,954
01/14	8,050	30	0.37%	27,374
01/13	8,020	20	0.25%	27,489
01/10	8,000	100	1.27%	42,458
01/09	7,900	370	4.91%	140,940
01/08	7,530	60	0.80%	8,503
01/07	7,470	40	0.54%	7,461