일자	종가	등락	등락률(%)	거래량
01/06	5,370	160	-2.89%	527,188
01/03	5,530	90	1.65%	742,188
01/02	5,440	320	6.25%	623,721
12/30	5,120	0	0.00%	328,246
12/27	5,120	90	1.79%	423,555
12/26	5,030	170	-3.27%	645,871
12/24	5,200	100	-1.89%	304,812
12/23	5,300	170	3.31%	456,811
12/20	5,130	220	-4.11%	696,719
12/19	5,350	100	-1.83%	734,765