일자	종가	등락	등락률(%)	거래량
01/06	15,990	260	1.65%	60,576
01/03	15,730	330	2.14%	42,538
01/02	15,400	130	0.85%	56,845
12/30	15,270	10	0.07%	59,275
12/27	15,260	340	-2.18%	113,780
12/26	15,600	200	-1.27%	65,211
12/24	15,800	60	-0.38%	44,996
12/23	15,860	110	0.70%	59,248
12/20	15,750	270	-1.69%	71,532
12/19	16,020	600	-3.61%	79,303