일자	종가	등락	등락률(%)	거래량
01/06	7,430	30	-0.40%	19,845
01/03	7,460	370	5.22%	22,642
01/02	7,090	70	-0.98%	5,300
12/30	7,160	110	-1.51%	11,797
12/27	7,270	0	0.00%	12,877
12/26	7,270	30	-0.41%	17,828
12/24	7,300	50	0.69%	29,646
12/23	7,250	100	1.40%	118,107
12/20	7,150	60	0.85%	22,020
12/19	7,090	0	0.00%	11,370