일자	종가	등락	등락률(%)	거래량
12/19	5,350	100	-1.83%	734,765
12/18	5,450	100	-1.80%	1,029,935
12/17	5,550	360	-6.09%	1,725,670
12/16	5,910	120	-1.99%	1,694,229
12/13	6,030	410	7.30%	2,301,336
12/12	5,620	320	-5.39%	2,273,693
12/11	5,940	750	14.45%	9,261,572
12/10	5,190	70	1.37%	2,073,702
12/09	5,120	285	5.89%	3,868,285
12/06	4,835	395	8.90%	2,323,991