일자	종가	등락	등락률(%)	거래량
12/19	16,020	600	-3.61%	79,303
12/18	16,620	60	0.36%	77,295
12/17	16,560	280	-1.66%	69,561
12/16	16,840	40	-0.24%	84,395
12/13	16,880	130	0.78%	79,388
12/12	16,750	30	0.18%	151,759
12/11	16,720	530	3.27%	95,974
12/10	16,190	450	2.86%	83,130
12/09	15,740	1010	-6.03%	131,804
12/06	16,750	680	4.23%	156,508