일자	종가	등락	등락률(%)	거래량
12/05	16,070	250	-1.53%	59,658
12/04	16,320	70	0.43%	90,958
12/03	16,250	80	-0.49%	109,239
12/02	16,330	450	2.83%	115,327
11/29	15,880	820	-4.91%	229,537
11/28	16,700	180	-1.07%	127,591
11/27	16,880	3010	-15.13%	753,452
11/26	19,890	820	4.30%	194,519
11/25	19,070	340	1.82%	83,140
11/22	18,730	430	-2.24%	153,089