일자	종가	등락	등락률(%)	거래량
12/05	12,585	160	-1.26%	49,589
12/04	12,745	150	-1.16%	45,502
12/03	12,895	135	1.06%	58,955
12/02	12,760	50	0.39%	29,606
11/29	12,710	25	-0.20%	32,760
11/28	12,735	60	0.47%	17,490
11/27	12,715	80	0.63%	52,117
11/26	12,635	15	-0.12%	31,070
11/25	12,650	40	0.32%	48,433
11/22	12,610	10	0.08%	31,983