일자	종가	등락	등락률(%)	거래량
11/07	18,280	220	-1.19%	72,103
11/06	18,500	10	0.05%	96,108
11/05	18,490	110	-0.59%	51,859
11/04	18,600	20	0.11%	156,868
11/01	18,580	740	-3.83%	117,411
10/31	19,320	60	0.31%	99,598
10/30	19,260	220	-1.13%	241,412
10/29	19,480	430	2.26%	163,980
10/28	19,050	110	0.58%	464,042
10/25	18,940	50	0.26%	129,521