일자	종가	등락	등락률(%)	거래량
11/07	12,485	15	-0.12%	36,857
11/06	12,500	65	0.52%	32,745
11/05	12,435	5	-0.04%	23,223
11/04	12,440	20	-0.16%	33,803
11/01	12,460	30	0.24%	19,088
10/31	12,430	40	-0.32%	19,792
10/30	12,470	40	-0.32%	16,433
10/29	12,550	5	0.04%	25,688
10/28	12,545	60	-0.48%	46,916
10/25	12,605	100	0.80%	24,259