일자	종가	등락	등락률(%)	거래량
10/24	4,425	25	0.57%	384,198
10/23	4,400	30	0.69%	258,089
10/22	4,370	100	-2.24%	297,819
10/21	4,470	25	0.56%	271,161
10/18	4,445	5	-0.11%	307,449
10/17	4,450	35	0.79%	495,322
10/16	4,415	35	-0.79%	378,733
10/15	4,450	30	0.68%	613,958
10/14	4,420	170	4.00%	339,916
10/11	4,250	15	-0.35%	142,797