일자	종가	등락	등락률(%)	거래량
10/25	15,420	160	-1.03%	16,209
10/24	15,580	150	-0.95%	7,864
10/23	15,730	20	-0.13%	8,586
10/22	15,750	440	-2.72%	24,790
10/21	16,190	30	0.19%	7,839
10/18	16,160	110	0.69%	10,335
10/17	16,050	180	-1.11%	2,892
10/16	16,230	240	1.50%	19,978
10/15	15,990	10	-0.06%	8,732
10/14	16,000	190	-1.17%	6,790