일자	종가	등락	등락률(%)	거래량
10/24	18,890	560	-2.88%	125,478
10/23	19,450	470	2.48%	153,000
10/22	18,980	780	-3.95%	255,148
10/21	19,760	690	-3.37%	174,143
10/18	20,450	50	-0.24%	411,277
10/17	20,500	1800	9.63%	705,227
10/16	18,700	400	-2.09%	115,596
10/15	19,100	80	0.42%	135,658
10/14	19,020	1100	6.14%	255,916
10/11	17,920	420	2.40%	122,917