일자	종가	등락	등락률(%)	거래량
10/23	13,600	120	0.89%	78,894
10/22	13,480	310	-2.25%	55,864
10/21	13,790	780	6.00%	118,579
10/18	13,010	600	-4.41%	172,137
10/17	13,610	140	-1.02%	155,911
10/16	13,750	390	-2.76%	95,077
10/15	14,140	140	-0.98%	166,284
10/14	14,280	30	0.21%	292,576
10/11	14,250	1710	-10.71%	607,722
10/10	15,960	40	0.25%	93,546