일자	종가	등락	등락률(%)	거래량
10/24	12,505	35	-0.28%	12,413
10/23	12,540	5	0.04%	27,635
10/22	12,535	25	0.20%	21,882
10/21	12,510	5	-0.04%	44,344
10/18	12,515	15	-0.12%	26,749
10/17	12,530	15	-0.12%	39,451
10/16	12,545	35	0.28%	35,297
10/15	12,510	15	0.12%	28,705
10/14	12,495	55	0.44%	31,707
10/11	12,440	20	0.16%	25,589