일자	종가	등락	등락률(%)	거래량
10/10	4,265	15	-0.35%	120,707
10/08	4,280	70	-1.61%	192,441
10/07	4,350	120	2.84%	117,480
10/04	4,230	50	-1.17%	150,449
10/02	4,280	40	-0.93%	200,129
09/30	4,320	165	-3.68%	307,277
09/27	4,485	25	0.56%	481,510
09/26	4,460	15	-0.34%	346,473
09/25	4,475	160	3.71%	1,202,098
09/24	4,315	0	0.00%	193,423