일자	종가	등락	등락률(%)	거래량
10/10	12,420	40	0.32%	17,604
10/08	12,380	35	-0.28%	22,253
10/07	12,415	55	0.44%	31,979
10/04	12,360	5	0.04%	27,956
10/02	12,355	80	-0.64%	27,650
09/30	12,435	55	-0.44%	51,286
09/27	12,490	15	0.12%	30,949
09/26	12,515	110	0.89%	42,274
09/25	12,405	155	-1.23%	28,854
09/24	12,560	25	0.20%	34,143