일자	종가	등락	등락률(%)	거래량
09/23	1,276	27	-2.07%	57,724
09/20	1,303	20	-1.51%	41,153
09/19	1,323	7	-0.53%	23,997
09/13	1,330	17	1.29%	44,703
09/12	1,313	3	0.23%	6,470
09/11	1,310	5	-0.38%	18,354
09/10	1,315	2	0.15%	16,623
09/09	1,313	9	-0.68%	19,865
09/06	1,322	15	-1.12%	18,213
09/05	1,337	8	-0.59%	9,113