일자	종가	등락	등락률(%)	거래량
09/05	4,125	5	0.12%	325,089
09/04	4,120	100	-2.37%	306,044
09/03	4,220	60	-1.40%	435,663
09/02	4,280	195	4.77%	905,732
08/30	4,085	25	0.62%	696,182
08/29	4,060	595	-12.78%	4,956,472
08/28	4,655	365	8.51%	8,007,559
08/27	4,290	105	2.51%	3,224,672
08/26	4,185	115	2.83%	8,647,073
08/23	4,070	5	-0.12%	337,087