일자별 시세

일자 종가 등락 등락률(%) 거래량
09/05 4,125 5 0.12% 325,089
09/04 4,120 100 -2.37% 306,044
09/03 4,220 60 -1.40% 435,663
09/02 4,280 195 4.77% 905,732
08/30 4,085 25 0.62% 696,182
08/29 4,060 595 -12.78% 4,956,472
08/28 4,655 365 8.51% 8,007,559
08/27 4,290 105 2.51% 3,224,672
08/26 4,185 115 2.83% 8,647,073
08/23 4,070 5 -0.12% 337,087
처음이전11121314151617181920